Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.05 | 0.00 | - | 130 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,346 |
21.05 | 0.00 | - | 8 | 7 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 1 | 53 |
20.80 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.04 | 0.00 | - | 50 | 1,005 |
- | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | 4 | 72 |
- | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 142 | 2,040 |
31.00 | 0.00 | - | 2 | 322 | 2025-01-17 | 0.11 | 0.00 | - | 184 | 2,422 |
- | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | 5 | 56 |
20.85 | 0.00 | - | 195 | 203 | 2025-06-20 | 0.42 | 0.00 | - | 50 | 1,269 |
25.96 | 0.00 | - | 2 | 29 | 2026-01-16 | 0.86 | 0.00 | - | 50 | 68 |