Italia markets close in 3 hours 48 minutes
FTSE MIB
33.811,03 +64,37 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,47 +0,47 (+0,59%) Bitcoin EUR
54.469,91 +757,89 (+1,41%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 29.25 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.03 | 0.00 | - | 3 | 3 |
| 27.70 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 805 |
| 27.75 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 25.01 | 0.00 | - | 9 | 518 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 2,118 |
| 20.35 | 0.00 | - | 15 | 14 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 191 |
| 27.00 | 0.00 | - | 1 | 93 | 2024-08-16 | 0.04 | 0.00 | - | 61 | 113 |
| 29.60 | 0.00 | - | 1 | 58 | 2024-09-20 | 0.06 | 0.00 | - | 135 | 522 |
| 32.00 | 0.00 | - | 10 | 9 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 10 | 11 | 2024-12-20 | 0.18 | 0.00 | - | 10 | 1,262 |
| 30.10 | 0.00 | - | 3 | 524 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 10,692 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | - | 0 |
| 30.10 | 0.00 | - | 5 | 514 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 1,003 |
| 30.56 | 0.00 | - | 6 | 162 | 2026-01-16 | 1.12 | 0.00 | - | 13 | 1,328 |
© 2024 Yahoo. Tutti i diritti riservati.