Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.05 | 0.00 | - | 135 | 4 | 2024-06-21 | 0.01 | 0.00 | - | 2,000 | 1,311 |
22.05 | 0.00 | - | 3 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 118 |
17.45 | 0.00 | - | 1 | 27 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 69 |
18.42 | 0.00 | - | 2 | 47 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 305 |
- | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 3 | 5 |
17.30 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.16 | 0.00 | - | 18 | 281 |
22.90 | 0.00 | - | 1 | 349 | 2025-01-17 | 0.27 | 0.00 | - | 109 | 2,899 |
- | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 20 | 104 |
20.09 | 0.00 | - | 1 | 74 | 2025-06-20 | 0.91 | 0.00 | - | 3 | 2,511 |
20.02 | 0.00 | - | 1 | 69 | 2026-01-16 | 1.50 | 0.00 | - | 3 | 850 |
23.01 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |