Italia markets open in 4 hours 51 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.352,22 +1.971,70 (+3,69%) CMC Crypto 200
1.278,65 +7,91 (+0,62%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.54 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 1,010 | 838 |
| 21.75 | 0.00 | - | 9 | 537 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 4,620 |
| 19.75 | +0.25 | +1.28% | 3 | 101 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 112 |
| 16.30 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.06 | 0.00 | - | 720 | 2,540 |
| 21.70 | 0.00 | - | 5 | 140 | 2024-09-20 | 0.13 | 0.00 | - | 450 | 1,070 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 2 | 7 |
| 17.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.35 | -0.01 | -2.78% | 1 | 473 |
| 24.00 | 0.00 | - | 1 | 503 | 2025-01-17 | 0.45 | 0.00 | - | 5 | 12,663 |
| 23.55 | 0.00 | - | 8 | 11 | 2025-03-21 | 0.74 | 0.00 | - | 1 | 32 |
| 26.16 | 0.00 | - | 21 | 622 | 2025-06-20 | 1.02 | +0.07 | +7.37% | 100 | 1,863 |
| 26.30 | 0.00 | - | 30 | 191 | 2026-01-16 | 1.52 | 0.00 | - | 5 | 4,807 |
© 2024 Yahoo. Tutti i diritti riservati.