Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.95 | 0.00 | - | 5,040 | 17 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 1,625 |
13.30 | 0.00 | - | 4 | 14 | 2024-07-19 | 0.06 | 0.00 | - | 11 | 2,463 |
12.70 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.12 | 0.00 | - | 9 | 1,738 |
17.20 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 847 |
18.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.45 | 0.00 | - | 9 | 1,063 |
13.45 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.49 | 0.00 | - | 10 | 689 |
13.84 | 0.00 | - | 10 | 829 | 2025-01-17 | 0.58 | 0.00 | - | 2 | 6,620 |
15.30 | 0.00 | - | 13 | 14 | 2025-03-21 | 1.01 | 0.00 | - | 1 | 97 |
17.40 | 0.00 | - | 1 | 475 | 2025-06-20 | 1.37 | 0.00 | - | 2 | 3,460 |
17.60 | 0.00 | - | 30 | 61 | 2026-01-16 | 2.50 | 0.00 | - | 600 | 1,192 |
18.68 | 0.00 | - | - | 15 | 2026-12-18 | 3.38 | 0.00 | - | 1 | 1 |