Italia markets closed
Dow Jones
38.912,00 +59,73 (+0,15%) Nasdaq
16.387,46 +38,21 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.109,53 +71,96 (+0,12%) CMC Crypto 200
1.321,80 -43,33 (-3,17%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 36 | 38 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 20 |
| 15.15 | 0.00 | - | 1 | 211 | 2024-05-17 | 0.02 | 0.00 | - | 100 | 3,845 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 20 | 21,487 | 2024-06-21 | 0.03 | 0.00 | - | 17 | 36,506 |
| 17.73 | 0.00 | - | 60 | 75 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 1,136 |
| 15.16 | 0.00 | - | 1 | 242 | 2024-08-16 | 0.13 | 0.00 | - | 20 | 2,210 |
| 15.50 | 0.00 | - | 1 | 341 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 1,520 |
| - | - | - | - | - | 2024-11-15 | 0.51 | -0.02 | -3.77% | 51 | 237 |
| 19.80 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.78 | 0.00 | - | 2 | 376 |
| 16.25 | 0.00 | - | 1 | 1,580 | 2025-01-17 | 0.80 | 0.00 | - | 5 | 12,692 |
| 21.85 | 0.00 | - | - | 6 | 2025-03-21 | 1.08 | -0.04 | -3.57% | 5 | 83 |
| 18.70 | +0.98 | +5.53% | 5 | 562 | 2025-06-20 | 1.72 | 0.00 | - | 5 | 5,759 |
| 20.30 | 0.00 | - | 2 | 864 | 2026-01-16 | 2.52 | +0.01 | +0.40% | 8 | 432 |
© 2024 Yahoo. Tutti i diritti riservati.