Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
8.00 | +1.09 | +15.77% | 110 | 392 | 2024-06-21 | 0.03 | 0.00 | - | 140 | 7,394 |
7.98 | +0.43 | +5.70% | 6 | 80 | 2024-07-19 | 0.09 | -0.06 | -40.00% | 21 | 708 |
8.00 | 0.00 | - | 1 | 41 | 2024-08-16 | 0.34 | 0.00 | - | 13 | 854 |
8.52 | 0.00 | - | 30 | 276 | 2024-09-20 | 0.45 | -0.14 | -23.73% | 5 | 3,047 |
10.05 | 0.00 | - | 30 | 42 | 2024-11-15 | 1.04 | 0.00 | - | 22 | 384 |
10.40 | 0.00 | - | 1 | 394 | 2024-12-20 | 1.20 | -0.06 | -4.76% | 1 | 1,825 |
10.65 | +0.15 | +1.43% | 93 | 526 | 2025-01-17 | 1.35 | -0.08 | -5.59% | 1 | 8,373 |
11.70 | 0.00 | - | 30 | 272 | 2025-06-20 | 2.60 | 0.00 | - | 10 | 2,940 |
16.81 | 0.00 | - | 2 | 133 | 2026-01-16 | 3.55 | -0.30 | -7.79% | 1 | 997 |
16.85 | 0.00 | - | 3 | 5 | 2026-12-18 | - | - | - | - | - |