Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | 0.00 | - | 41 | 63 | 2024-05-03 | 0.02 | 0.00 | - | 29 | 438 |
6.02 | 0.00 | - | 1 | 93 | 2024-05-10 | 0.13 | +0.02 | +18.18% | 5 | 428 |
5.65 | 0.00 | - | 24 | 50 | 2024-05-17 | 0.21 | +0.05 | +31.25% | 111 | 135 |
6.52 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.28 | +0.04 | +16.67% | 50 | 415 |
6.41 | 0.00 | - | 1 | 23 | 2024-05-31 | 0.37 | +0.08 | +27.59% | 10 | 456 |
- | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | 4 | 138 |