Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.478,67 +3.390,70 (+6,16%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | -0.52 | -16.77% | 21 | 8,911 | 2024-05-17 | 0.67 | +0.04 | +6.35% | 1,776 | 6,758 |
| 3.35 | -0.50 | -12.99% | 48 | 5,834 | 2024-06-21 | 1.39 | +0.06 | +4.51% | 167 | 11,396 |
| 4.05 | -0.40 | -8.99% | 66 | 2,708 | 2024-07-19 | 1.81 | +0.04 | +2.26% | 195 | 1,667 |
| 4.79 | -0.41 | -7.88% | 21 | 2,723 | 2024-08-16 | 2.34 | +0.16 | +7.34% | 8 | 1,757 |
| 5.50 | -0.40 | -6.78% | 53 | 5,398 | 2024-09-20 | 2.85 | +0.27 | +10.47% | 102 | 1,365 |
| 6.77 | +0.03 | +0.45% | 50 | 215 | 2024-11-15 | 3.49 | +0.19 | +5.76% | 4 | 251 |
| 6.90 | -0.30 | -4.17% | 61 | 686 | 2024-12-20 | 3.70 | +0.60 | +19.35% | 4 | 353 |
| 7.75 | 0.00 | - | 10 | 6,477 | 2025-01-17 | 3.95 | +0.15 | +3.95% | 4 | 2,990 |
| 8.00 | -3.24 | -28.83% | 1 | 4 | 2025-03-21 | 4.45 | 0.00 | - | 2 | 56 |
| 9.95 | 0.00 | - | 1 | 765 | 2025-06-20 | 5.15 | 0.00 | - | 25 | 2,646 |
| 11.77 | -0.26 | -2.16% | 3 | 273 | 2026-01-16 | 6.60 | -0.20 | -2.94% | 8 | 456 |
© 2024 Yahoo. Tutti i diritti riservati.