Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.760,78 +730,36 (+1,24%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.14 | -11.76% | 539 | 603 | 2024-05-10 | 1.59 | +0.25 | +18.66% | 210 | 1,022 |
| 1.25 | -0.29 | -18.83% | 1,721 | 9,207 | 2024-05-17 | 1.75 | +0.10 | +6.06% | 131 | 12,952 |
| 1.46 | -0.44 | -23.16% | 71 | 143 | 2024-05-24 | 1.99 | +0.25 | +14.37% | 23 | 227 |
| 1.53 | -0.51 | -25.00% | 38 | 215 | 2024-05-31 | 2.10 | +0.21 | +11.11% | 275 | 174 |
| 1.88 | -0.32 | -14.55% | 17 | 53 | 2024-06-07 | - | - | - | - | - |
| 2.12 | -0.33 | -13.47% | 387 | 12,835 | 2024-06-21 | 2.49 | +0.03 | +1.22% | 242 | 5,515 |
| 2.70 | -0.45 | -14.29% | 103 | 2,746 | 2024-07-19 | 2.84 | +0.08 | +2.90% | 36 | 2,015 |
| 3.55 | -0.35 | -8.97% | 108 | 4,112 | 2024-08-16 | 3.35 | 0.00 | - | 18 | 1,384 |
| 3.98 | -0.26 | -6.13% | 14 | 1,702 | 2024-09-20 | 3.85 | 0.00 | - | 33 | 1,684 |
| 5.25 | -0.05 | -0.94% | 23 | 292 | 2024-11-15 | 4.50 | -0.02 | -0.44% | 142 | 422 |
| 5.35 | -0.58 | -9.78% | 5 | 883 | 2024-12-20 | 4.95 | -0.11 | -2.17% | 4 | 313 |
| 6.10 | -0.20 | -3.17% | 38 | 3,245 | 2025-01-17 | 5.10 | -0.26 | -4.85% | 12 | 2,686 |
| 7.10 | -2.40 | -25.26% | 50 | 32 | 2025-03-21 | 5.55 | 0.00 | - | 26 | 59 |
| 8.36 | -0.14 | -1.65% | 8 | 2,221 | 2025-06-20 | 6.45 | +0.26 | +4.20% | 3 | 908 |
| 10.50 | -0.50 | -4.55% | 1 | 917 | 2026-01-16 | 7.70 | +0.10 | +1.32% | 14 | 947 |
© 2024 Yahoo. Tutti i diritti riservati.