Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 201 | 1,254 | 2024-05-10 | 6.28 | 0.00 | - | 6 | 63 |
0.11 | 0.00 | - | 84 | 350 | 2024-05-17 | 5.97 | +0.49 | +8.94% | 1 | 17 |
0.20 | -0.04 | -16.67% | 36 | 95 | 2024-05-24 | 6.30 | 0.00 | - | 3 | 3 |
0.34 | 0.00 | - | 2 | 66 | 2024-05-31 | - | - | - | - | - |
0.44 | 0.00 | - | 7 | 33 | 2024-06-07 | - | - | - | - | - |
0.45 | +0.05 | +12.50% | 4 | 20 | 2024-06-14 | - | - | - | - | - |