Italia markets open in 2 hours 59 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.113,06 +74,90 (+0,19%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.523,00 -1.094,92 (-1,69%) CMC Crypto 200
1.416,32 -30,35 (-2,10%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 17 | 3,216 | 2024-06-21 | 12.40 | 0.00 | - | 1 | 934 |
| 0.05 | -0.01 | -16.67% | 40 | 2,287 | 2024-07-19 | 10.29 | 0.00 | - | 1 | 30 |
| 0.17 | +0.04 | +30.77% | 14 | 2,198 | 2024-08-16 | 12.05 | +1.05 | +9.55% | 40 | 72 |
| 0.31 | +0.10 | +47.62% | 165 | 1,026 | 2024-09-20 | 10.00 | 0.00 | - | 2 | 74 |
| 0.80 | +0.05 | +6.67% | 23 | 331 | 2024-11-15 | 11.20 | 0.00 | - | 30 | 149 |
| 0.99 | +0.16 | +19.28% | 8 | 1,303 | 2024-12-20 | 10.20 | 0.00 | - | 4 | 262 |
| 1.24 | +0.22 | +21.57% | 4 | 4,638 | 2025-01-17 | 11.80 | 0.00 | - | 3 | 1,182 |
| 1.99 | +0.22 | +12.43% | 1 | 252 | 2025-03-21 | 11.00 | 0.00 | - | 6 | 228 |
| 2.85 | +0.26 | +10.04% | 20 | 1,200 | 2025-06-20 | 12.75 | 0.00 | - | 20 | 321 |
| 4.80 | +0.21 | +4.58% | 1 | 200 | 2026-01-16 | 13.85 | 0.00 | - | 2 | 626 |
© 2024 Yahoo. Tutti i diritti riservati.