Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.302,84 -453,53 (-0,72%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 264 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 8,143 | 2024-06-21 | 10.80 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 7,456 | 2024-07-19 | 11.98 | 0.00 | - | 200 | 200 |
| 0.21 | +0.04 | +23.53% | 23 | 1,414 | 2024-08-16 | 12.71 | 0.00 | - | 40 | 40 |
| 0.34 | +0.02 | +6.25% | 5 | 3,766 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 20 |
| 0.78 | +0.14 | +21.87% | 4 | 595 | 2024-11-15 | 9.50 | 0.00 | - | 53 | 77 |
| 0.88 | 0.00 | - | 1 | 1,259 | 2024-12-20 | 13.93 | 0.00 | - | 20 | 281 |
| 1.31 | +0.18 | +15.93% | 33 | 8,233 | 2025-01-17 | 13.00 | 0.00 | - | 3 | 833 |
| 1.92 | -0.14 | -6.80% | 1 | 188 | 2025-03-21 | 11.70 | 0.00 | - | 4 | 226 |
| 2.91 | +0.31 | +11.92% | 7 | 2,720 | 2025-06-20 | 13.56 | 0.00 | - | 2 | 200 |
| 4.60 | 0.00 | - | 1 | 4,171 | 2026-01-16 | 12.90 | 0.00 | - | 7 | 803 |
© 2024 Yahoo. Tutti i diritti riservati.