Italia markets close in 3 hours 37 minutes
FTSE MIB
33.790,56 +43,90 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.646,41 +722,55 (+1,34%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 86 | 2024-05-03 | 13.80 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 2 | 222 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2,954 | 2024-05-17 | 15.60 | 0.00 | - | 3 | 3 |
| 0.21 | 0.00 | - | 1 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 89 | 6,176 | 2024-06-21 | 17.78 | 0.00 | - | 480 | 0 |
| 0.15 | 0.00 | - | 1,102 | 4,020 | 2024-07-19 | 13.13 | 0.00 | - | 7 | 0 |
| 0.26 | 0.00 | - | 503 | 3,324 | 2024-08-16 | 13.40 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 47 | 4,318 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 3 | 672 | 2024-11-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | 39 | 1,871 | 2024-12-20 | 12.97 | 0.00 | - | 10 | 24 |
| 1.54 | 0.00 | - | 45 | 7,785 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 6 |
| 2.11 | 0.00 | - | 15 | 77 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 4,789 | 2025-06-20 | 25.00 | 0.00 | - | 6 | 15 |
| 5.10 | 0.00 | - | 181 | 966 | 2026-01-16 | 15.36 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. Tutti i diritti riservati.