Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 21 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1,325 | 2024-05-17 | 22.15 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 1,941 | 2024-06-21 | 22.86 | 0.00 | - | 3 | 0 |
0.10 | -0.01 | -9.09% | 1 | 289 | 2024-07-19 | - | - | - | - | - |
0.12 | -0.02 | -14.29% | 13 | 292 | 2024-08-16 | - | - | - | - | - |
0.24 | -0.03 | -11.11% | 1 | 806 | 2024-09-20 | - | - | - | - | - |
0.54 | 0.00 | - | 3 | 351 | 2024-11-15 | - | - | - | - | - |
0.70 | 0.00 | - | 51 | 823 | 2024-12-20 | - | - | - | - | - |
0.95 | +0.07 | +7.95% | 5 | 3,763 | 2025-01-17 | 20.35 | 0.00 | - | 10 | 10 |
2.07 | 0.00 | - | 24 | 77 | 2025-03-21 | - | - | - | - | - |
2.25 | -0.10 | -4.26% | 142 | 1,595 | 2025-06-20 | 26.55 | 0.00 | - | 2 | 40 |
3.90 | 0.00 | - | 1 | 451 | 2026-01-16 | 18.50 | 0.00 | - | 30 | 30 |