Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 349 | 2024-05-17 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 13 | 3,460 | 2024-06-21 | 43.00 | 0.00 | - | 3 | 15 |
0.08 | 0.00 | - | 3 | 644 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 80 | 68 | 2024-08-16 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 24 | 344 | 2024-09-20 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 65 | 2024-11-15 | - | - | - | - | - |
0.33 | 0.00 | - | 95 | 168 | 2024-12-20 | - | - | - | - | - |
0.28 | -0.12 | -30.00% | 7 | 4,316 | 2025-01-17 | 36.75 | 0.00 | - | 2 | 0 |
0.66 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
1.12 | 0.00 | - | 4 | 1,573 | 2025-06-20 | 41.25 | 0.00 | - | 10 | 0 |
2.43 | 0.00 | - | 14 | 2,632 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 0 |