Italia markets close in 2 hours 37 minutes
FTSE MIB
34.028,10 -268,21 (-0,78%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,08 +0,45 (+0,54%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.88 | 0.00 | - | 10 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 164 |
| 24.05 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.02 | 0.00 | - | 8 | 2,096 |
| 16.45 | 0.00 | - | - | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 104 |
| 28.10 | 0.00 | - | 1 | 25 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 68 |
| 16.75 | 0.00 | - | 2 | 48 | 2024-09-20 | 0.10 | 0.00 | - | 4 | 256 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 2 | 2 |
| 17.30 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 283 |
| 26.95 | 0.00 | - | 1 | 349 | 2025-01-17 | 0.30 | 0.00 | - | 17 | 3,028 |
| - | - | - | - | - | 2025-03-21 | 0.39 | 0.00 | - | 15 | 26 |
| 24.90 | 0.00 | - | 9 | 73 | 2025-06-20 | 0.86 | 0.00 | - | 3 | 1,863 |
| 26.87 | 0.00 | - | 4 | 70 | 2026-01-16 | 1.36 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. Tutti i diritti riservati.