Italia markets close in 3 hours 49 minutes
FTSE MIB
34.214,08 -82,23 (-0,24%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,99 +0,36 (+0,44%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 41 | 84 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 3,721 |
| 23.50 | 0.00 | - | 8 | 216 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,149 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 20 | 2,448 |
| 17.20 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.12 | 0.00 | - | 503 | 1,747 |
| 17.20 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 933 |
| - | - | - | - | - | 2024-11-15 | 0.26 | 0.00 | - | 1,000 | 1,021 |
| 20.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.42 | 0.00 | - | 2 | 687 |
| 22.75 | 0.00 | - | 1 | 843 | 2025-01-17 | 0.47 | 0.00 | - | 36 | 6,611 |
| - | - | - | - | - | 2025-03-21 | 0.81 | 0.00 | - | 10 | 13 |
| 23.75 | 0.00 | - | 1 | 474 | 2025-06-20 | 1.04 | 0.00 | - | 2 | 3,625 |
| 24.50 | 0.00 | - | 3 | 119 | 2026-01-16 | 1.90 | 0.00 | - | 5 | 575 |
© 2024 Yahoo. Tutti i diritti riservati.