Italia markets close in 6 hours 18 minutes
FTSE MIB
34.188,55 -107,76 (-0,31%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,90 +0,27 (+0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.96 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 18.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 504 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 17.73 | 0.00 | - | 60 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 0 |
| 16.85 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 500 | 0 |
| 19.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 1,001 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 7 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 95 | 0 |
| 21.85 | 0.00 | - | - | 0 | 2025-03-21 | 1.12 | 0.00 | - | 1 | 0 |
| 20.65 | 0.00 | - | 6 | 0 | 2025-06-20 | 1.42 | 0.00 | - | 41 | 0 |
| 23.12 | 0.00 | - | 25 | 0 | 2026-01-16 | 2.16 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.