Italia markets close in 6 hours 49 minutes
FTSE MIB
34.290,14 -6,17 (-0,02%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,74 +0,11 (+0,13%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 31 | 0 |
| 15.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 150 | 0 |
| 12.65 | 0.00 | - | 16 | 75 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 0 |
| 17.66 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 4 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 6 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.53 | 0.00 | - | 5 | 0 |
| 14.96 | 0.00 | - | 2 | 394 | 2024-12-20 | 0.83 | 0.00 | - | 20 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.96 | 0.00 | - | 3 | 0 |
| 20.07 | 0.00 | - | 12 | 0 | 2025-06-20 | 1.74 | 0.00 | - | 220 | 0 |
| 20.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.