Italia markets closed
Dow Jones
38.072,60 -313,49 (-0,82%) Nasdaq
15.833,98 -149,11 (-0,93%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.299,49 -39,57 (-2,96%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.27 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.02 | 0.00 | - | - | 10 |
| 13.36 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 10 |
| 12.90 | 0.00 | - | 1 | 1,055 | 2024-05-17 | 0.03 | 0.00 | - | 21 | 4,867 |
| 12.07 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.05 | -0.07 | -36.84% | 10 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 5 | 7 |
| 13.55 | 0.00 | - | 637 | 1,496 | 2024-06-21 | 0.14 | +0.04 | +40.00% | 35 | 10,055 |
| 13.03 | 0.00 | - | 3 | 304 | 2024-07-19 | 0.18 | -0.02 | -10.00% | 2 | 2,054 |
| 13.30 | 0.00 | - | 11 | 706 | 2024-08-16 | 0.32 | -0.06 | -15.79% | 2 | 5,312 |
| 14.30 | 0.00 | - | 22 | 567 | 2024-09-20 | 0.53 | -0.05 | -8.62% | 2 | 6,148 |
| 13.50 | 0.00 | - | 1 | 54 | 2024-11-15 | 0.93 | 0.00 | - | 1 | 245 |
| 16.25 | 0.00 | - | 50 | 642 | 2024-12-20 | 1.08 | 0.00 | - | 13 | 10,933 |
| 15.16 | 0.00 | - | 1 | 1,626 | 2025-01-17 | 1.20 | 0.00 | - | 11 | 21,492 |
| 16.89 | 0.00 | - | 9 | 9 | 2025-03-21 | 1.74 | 0.00 | - | 5 | 17 |
| 17.26 | 0.00 | - | 1 | 617 | 2025-06-20 | 2.21 | 0.00 | - | 189 | 4,968 |
| 19.55 | 0.00 | - | 8 | 264 | 2026-01-16 | 3.23 | 0.00 | - | 3 | 1,620 |
© 2024 Yahoo. Tutti i diritti riservati.