Italia markets closed
Dow Jones
37.930,21 -455,88 (-1,19%) Nasdaq
15.779,23 -203,85 (-1,28%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.343,37 -2.406,12 (-4,10%) CMC Crypto 200
1.278,12 -60,95 (-4,55%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | -0.86 | -8.03% | 3 | 3,113 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 252 | 16,360 |
| 10.05 | -0.75 | -6.94% | 48 | 2,675 | 2024-06-21 | 0.26 | +0.08 | +44.44% | 15 | 7,031 |
| 10.65 | -0.70 | -6.17% | 3 | 298 | 2024-07-19 | 0.39 | +0.09 | +30.00% | 1 | 4,969 |
| 11.30 | 0.00 | - | 1 | 446 | 2024-08-16 | 0.65 | 0.00 | - | 15 | 3,056 |
| 11.70 | 0.00 | - | 1 | 1,806 | 2024-09-20 | 0.75 | 0.00 | - | 10 | 3,622 |
| 11.53 | 0.00 | - | 1 | 16 | 2024-11-15 | 1.44 | +0.02 | +1.41% | 3 | 137 |
| 12.87 | 0.00 | - | 10 | 425 | 2024-12-20 | 1.68 | +0.19 | +12.75% | 36 | 7,737 |
| 14.10 | 0.00 | - | 62 | 1,047 | 2025-01-17 | 1.83 | +0.09 | +5.17% | 1,008 | 27,570 |
| 14.82 | 0.00 | - | 1 | 163 | 2025-06-20 | 2.72 | 0.00 | - | 25 | 1,721 |
| 17.60 | 0.00 | - | 1 | 194 | 2026-01-16 | 4.12 | 0.00 | - | 1 | 480 |
© 2024 Yahoo. Tutti i diritti riservati.