Italia markets close in 1 hour 20 minutes
FTSE MIB
33.954,29 -342,02 (-1,00%) Dow Jones
38.216,23 -169,86 (-0,44%) Nasdaq
15.956,73 -26,36 (-0,16%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,54 -1,09 (-1,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 4 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 12 | 170 |
| 8.16 | -0.32 | -3.77% | 2 | 117 | 2024-05-10 | 0.06 | 0.00 | - | 50 | 367 |
| 7.97 | -0.78 | -8.91% | 12 | 6,227 | 2024-05-17 | 0.10 | +0.02 | +33.33% | 1 | 13,946 |
| 7.92 | 0.00 | - | 1 | 18 | 2024-05-24 | 0.14 | -0.03 | -17.65% | 30 | 385 |
| 8.20 | 0.00 | - | 14 | 15 | 2024-05-31 | 0.15 | 0.00 | - | 3 | 342 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 4 | 139 |
| 8.63 | -0.12 | -1.37% | 5 | 4,578 | 2024-06-21 | 0.33 | 0.00 | - | 41 | 14,538 |
| 9.08 | -0.29 | -3.09% | 1 | 3,607 | 2024-07-19 | 0.58 | +0.04 | +7.41% | 3 | 8,156 |
| 9.21 | 0.00 | - | 7 | 1,556 | 2024-08-16 | 0.88 | -0.08 | -8.33% | 22 | 5,103 |
| 10.15 | 0.00 | - | 3 | 1,041 | 2024-09-20 | 1.15 | 0.00 | - | 138 | 3,401 |
| 10.10 | 0.00 | - | 4 | 19 | 2024-11-15 | 2.03 | 0.00 | - | 25 | 117 |
| 11.70 | 0.00 | - | 1 | 293 | 2024-12-20 | 2.11 | 0.00 | - | 10 | 2,128 |
| 11.84 | 0.00 | - | 3 | 7,184 | 2025-01-17 | 2.30 | +0.10 | +4.55% | 1 | 23,664 |
| 12.35 | 0.00 | - | 1 | 9 | 2025-03-21 | 2.87 | 0.00 | - | 94 | 243 |
| 13.62 | 0.00 | - | 1 | 1,031 | 2025-06-20 | 3.50 | 0.00 | - | 176 | 3,987 |
| 15.55 | 0.00 | - | 1 | 459 | 2026-01-16 | 4.67 | 0.00 | - | 276 | 1,780 |
© 2024 Yahoo. Tutti i diritti riservati.