Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.25 | 0.00 | - | 30 | 25 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 986 |
7.50 | 0.00 | - | 22 | 31 | 2024-05-10 | 0.12 | +0.05 | +71.43% | 11 | 69 |
6.65 | 0.00 | - | 5 | 9 | 2024-05-17 | 0.18 | +0.03 | +20.00% | 3 | 8 |
6.95 | 0.00 | - | 23 | 27 | 2024-05-24 | 0.27 | 0.00 | - | 1 | 43 |
5.88 | 0.00 | - | - | 3 | 2024-05-31 | 0.32 | +0.06 | +23.08% | 10 | 69 |
- | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 2 | 40 |