Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.088,31 -2.940,80 (-4,98%) CMC Crypto 200
1.277,36 -61,70 (-4,61%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | -1.12 | -19.82% | 73 | 8,919 | 2024-05-17 | 0.35 | +0.15 | +75.00% | 21 | 6,663 |
| 5.00 | -1.70 | -25.37% | 48 | 5,882 | 2024-06-21 | 1.01 | +0.38 | +60.32% | 395 | 11,322 |
| 5.85 | -1.32 | -18.41% | 1 | 2,704 | 2024-07-19 | 1.25 | +0.31 | +32.98% | 2 | 1,695 |
| 7.93 | 0.00 | - | 1 | 2,724 | 2024-08-16 | 1.78 | +0.36 | +25.35% | 9 | 1,727 |
| 7.00 | -1.50 | -17.65% | 63 | 5,495 | 2024-09-20 | 2.01 | +0.26 | +14.86% | 8 | 1,336 |
| 9.20 | 0.00 | - | 4 | 97 | 2024-11-15 | 2.48 | 0.00 | - | 6 | 243 |
| 9.13 | 0.00 | - | 3 | 686 | 2024-12-20 | 3.10 | +0.35 | +12.73% | 3 | 351 |
| 9.85 | -0.48 | -4.65% | 20 | 6,477 | 2025-01-17 | 3.15 | +0.22 | +7.51% | 2 | 2,988 |
| 11.24 | 0.00 | - | 2 | 4 | 2025-03-21 | 3.55 | 0.00 | - | 2 | 56 |
| 11.85 | 0.00 | - | 2 | 765 | 2025-06-20 | 4.25 | 0.00 | - | 7 | 2,666 |
| 14.40 | 0.00 | - | 25 | 273 | 2026-01-16 | 5.90 | +0.30 | +5.36% | 76 | 437 |
© 2024 Yahoo. Tutti i diritti riservati.