Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.35 | -0.22 | -6.16% | 2 | 136 | 2024-05-03 | 0.08 | +0.05 | +166.67% | 170 | 8,629 |
3.90 | -0.23 | -5.57% | 152 | 289 | 2024-05-10 | 0.54 | +0.29 | +116.00% | 62 | 667 |
4.25 | 0.00 | - | - | 14 | 2024-05-17 | 0.64 | +0.30 | +88.24% | 4 | 148 |
4.18 | 0.00 | - | 3 | 12 | 2024-05-24 | 0.68 | +0.06 | +9.68% | 46 | 121 |
4.47 | -0.16 | -3.46% | 2 | 19 | 2024-05-31 | 0.74 | +0.20 | +37.04% | 53 | 214 |
- | - | - | - | - | 2024-06-07 | 0.76 | 0.00 | - | 1 | 2 |