Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.091,99 -2.932,95 (-4,97%) CMC Crypto 200
1.278,77 -60,30 (-4,50%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -1.03 | -31.69% | 12 | 265 | 2024-05-03 | 0.22 | +0.18 | +450.00% | 4,834 | 1,943 |
| 2.35 | -1.35 | -36.49% | 47 | 369 | 2024-05-10 | 0.91 | +0.50 | +121.95% | 331 | 837 |
| 2.50 | -1.32 | -34.55% | 55 | 8,793 | 2024-05-17 | 1.12 | +0.60 | +115.38% | 228 | 13,217 |
| 3.20 | -0.96 | -23.08% | 10 | 57 | 2024-05-24 | 1.04 | +0.40 | +62.50% | 7 | 218 |
| 3.08 | -0.63 | -16.98% | 7 | 45 | 2024-05-31 | 1.21 | +0.43 | +55.13% | 36 | 154 |
| 3.25 | -0.70 | -17.72% | 5 | 8 | 2024-06-07 | - | - | - | - | - |
| 3.40 | -1.35 | -28.42% | 174 | 12,882 | 2024-06-21 | 1.58 | +0.37 | +30.58% | 52 | 5,485 |
| 4.15 | -0.85 | -17.00% | 34 | 2,706 | 2024-07-19 | 2.23 | +0.60 | +36.81% | 58 | 2,002 |
| 5.00 | -1.20 | -19.35% | 8 | 4,101 | 2024-08-16 | 2.74 | +0.64 | +30.48% | 63 | 1,321 |
| 5.95 | -0.60 | -9.16% | 1 | 1,684 | 2024-09-20 | 3.15 | +0.70 | +28.57% | 94 | 1,579 |
| 6.70 | -1.30 | -16.25% | 6 | 291 | 2024-11-15 | 3.30 | 0.00 | - | 15 | 424 |
| 8.40 | 0.00 | - | 2 | 862 | 2024-12-20 | 3.65 | 0.00 | - | 36 | 318 |
| 7.55 | -0.85 | -10.12% | 16 | 3,250 | 2025-01-17 | 3.80 | 0.00 | - | 77 | 2,699 |
| 9.50 | 0.00 | - | 1 | 32 | 2025-03-21 | 4.80 | +0.40 | +9.09% | 7 | 65 |
| 10.00 | -0.61 | -5.75% | 79 | 2,215 | 2025-06-20 | 5.65 | +0.35 | +6.60% | 18 | 898 |
| 12.58 | -0.87 | -6.47% | 10 | 915 | 2026-01-16 | 7.05 | +0.50 | +7.63% | 22 | 868 |
© 2024 Yahoo. Tutti i diritti riservati.