Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.61 | -0.94 | -60.65% | 560 | 1,192 | 2024-05-03 | 0.67 | +0.45 | +204.55% | 558 | 4,287 |
1.50 | -0.79 | -34.50% | 104 | 715 | 2024-05-10 | 1.50 | +0.55 | +57.89% | 311 | 377 |
1.73 | -0.76 | -30.52% | 269 | 180 | 2024-05-17 | 1.44 | +0.29 | +25.22% | 2 | 443 |
2.01 | -0.74 | -26.91% | 11 | 112 | 2024-05-24 | 1.42 | +0.11 | +8.40% | 6 | 86 |
2.20 | -0.60 | -21.43% | 10 | 139 | 2024-05-31 | 1.56 | -0.33 | -17.46% | 2 | 45 |
2.92 | +0.35 | +13.62% | 3 | 1 | 2024-06-07 | - | - | - | - | - |