Italia markets close in 3 hours 29 minutes
FTSE MIB
34.142,78 -153,53 (-0,45%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,90 +0,27 (+0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 137 | 6,555 | 2024-05-17 | 1.30 | 0.00 | - | 95 | 3,019 |
| 3.19 | 0.00 | - | 278 | 14,986 | 2024-06-21 | 2.12 | 0.00 | - | 19 | 3,273 |
| 3.90 | 0.00 | - | 80 | 4,203 | 2024-07-19 | 2.44 | 0.00 | - | 114 | 720 |
| 4.60 | 0.00 | - | 814 | 6,633 | 2024-08-16 | 2.97 | 0.00 | - | 21 | 1,073 |
| 5.10 | 0.00 | - | 31 | 2,639 | 2024-09-20 | 3.50 | 0.00 | - | 53 | 1,743 |
| 6.55 | 0.00 | - | 5 | 1,297 | 2024-11-15 | 4.25 | 0.00 | - | 14 | 148 |
| 7.00 | 0.00 | - | 13 | 464 | 2024-12-20 | 4.65 | 0.00 | - | 2 | 240 |
| 7.00 | 0.00 | - | 1 | 3,704 | 2025-01-17 | 4.85 | 0.00 | - | 763 | 2,395 |
| 8.01 | 0.00 | - | 3 | 47 | 2025-03-21 | 5.45 | 0.00 | - | 4 | 8 |
| 9.45 | 0.00 | - | 9 | 3,168 | 2025-06-20 | 6.30 | 0.00 | - | 2 | 1,299 |
| 12.04 | 0.00 | - | 5 | 261 | 2026-01-16 | 7.60 | 0.00 | - | 3 | 212 |
© 2024 Yahoo. Tutti i diritti riservati.