Italia markets close in 6 hours 38 minutes
FTSE MIB
34.245,07 -51,24 (-0,15%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,90 +0,27 (+0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3,318 | 0 | 2024-05-03 | 2.05 | 0.00 | - | 8 | 0 |
| 0.87 | 0.00 | - | 745 | 0 | 2024-05-10 | 2.48 | 0.00 | - | 78 | 0 |
| 1.06 | 0.00 | - | 452 | 0 | 2024-05-17 | 2.74 | 0.00 | - | 5 | 0 |
| 1.24 | 0.00 | - | 85 | 0 | 2024-05-24 | 3.90 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 10 | 0 | 2024-05-31 | 4.22 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1,182 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 44 | 0 |
| 2.51 | 0.00 | - | 582 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 9 | 0 |
| 3.33 | 0.00 | - | 212 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 151 | 0 | 2024-09-20 | 4.65 | 0.00 | - | 123 | 0 |
| 5.25 | 0.00 | - | 91 | 0 | 2024-11-15 | 5.70 | 0.00 | - | 11 | 0 |
| 5.65 | 0.00 | - | 10 | 0 | 2024-12-20 | 5.90 | 0.00 | - | 7 | 0 |
| 6.21 | 0.00 | - | 22 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 25 | 0 | 2025-03-21 | 7.65 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 37 | 0 | 2025-06-20 | 7.40 | 0.00 | - | 8 | 0 |
| 10.75 | 0.00 | - | 10 | 0 | 2026-01-16 | 8.90 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.