Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 115 | 1,850 | 2024-05-03 | 4.60 | 0.00 | - | 3 | 91 |
0.19 | -0.15 | -44.12% | 22 | 402 | 2024-05-10 | 4.50 | +0.50 | +12.50% | 20 | 41 |
0.29 | -0.23 | -44.23% | 5 | 123 | 2024-05-17 | 4.90 | 0.00 | - | - | 1 |
0.37 | -0.31 | -45.59% | 102 | 359 | 2024-05-24 | 4.75 | 0.00 | - | 4 | 2 |
0.56 | -0.24 | -30.00% | 2 | 65 | 2024-05-31 | 4.35 | 0.00 | - | - | 11 |
0.64 | -0.33 | -34.02% | 20 | 21 | 2024-06-07 | - | - | - | - | - |