Italia markets close in 3 hours 9 minutes
FTSE MIB
34.157,77 -138,54 (-0,40%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,18 +0,55 (+0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 2,305 | 4,574 | 2024-05-17 | 4.60 | 0.00 | - | 6 | 57 |
| 1.13 | 0.00 | - | 130 | 3,644 | 2024-06-21 | 5.46 | 0.00 | - | 1 | 1,042 |
| 1.66 | 0.00 | - | 54 | 2,167 | 2024-07-19 | 5.05 | 0.00 | - | 15 | 34 |
| 2.32 | 0.00 | - | 11 | 1,119 | 2024-08-16 | 6.39 | 0.00 | - | 30 | 72 |
| 2.89 | 0.00 | - | 13 | 616 | 2024-09-20 | 6.12 | 0.00 | - | 2 | 72 |
| 4.10 | 0.00 | - | 13 | 90 | 2024-11-15 | 7.00 | 0.00 | - | 9 | 121 |
| 4.58 | 0.00 | - | 2 | 1,280 | 2024-12-20 | 8.05 | 0.00 | - | 42 | 248 |
| 4.95 | 0.00 | - | 41 | 4,588 | 2025-01-17 | 8.25 | 0.00 | - | 13 | 1,182 |
| 6.05 | 0.00 | - | 1 | 201 | 2025-03-21 | 8.90 | 0.00 | - | 1 | 213 |
| 7.10 | 0.00 | - | 1 | 1,157 | 2025-06-20 | 9.88 | 0.00 | - | 10 | 340 |
| 9.05 | 0.00 | - | 1 | 204 | 2026-01-16 | 9.95 | 0.00 | - | 13 | 613 |
© 2024 Yahoo. Tutti i diritti riservati.