Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0668 -0,0057 (-0,53%) Bitcoin EUR
56.212,34 -2.810,00 (-4,76%) CMC Crypto 200
1.282,34 -56,73 (-4,24%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 68 | 633 | 2024-05-03 | 7.55 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 21 | 1,473 | 2024-05-10 | 8.36 | 0.00 | - | - | 0 |
| 0.10 | -0.07 | -41.18% | 219 | 6,647 | 2024-05-17 | 6.85 | 0.00 | - | 1 | 1,559 |
| 0.25 | 0.00 | - | 22 | 135 | 2024-05-24 | 9.00 | 0.00 | - | - | 2 |
| 0.22 | -0.10 | -31.25% | 1 | 35 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 31 | 2024-06-07 | - | - | - | - | - |
| 0.37 | -0.27 | -42.19% | 46 | 7,832 | 2024-06-21 | 8.35 | 0.00 | - | 1 | 4 |
| 0.62 | -0.37 | -37.37% | 50 | 7,794 | 2024-07-19 | 8.21 | 0.00 | - | 20 | 36 |
| 1.14 | -0.50 | -30.49% | 31 | 1,567 | 2024-08-16 | 14.40 | 0.00 | - | - | 0 |
| 1.64 | -0.46 | -21.90% | 1 | 3,430 | 2024-09-20 | 7.65 | 0.00 | - | 1 | 18 |
| 2.60 | -0.55 | -17.46% | 19 | 258 | 2024-11-15 | 9.50 | 0.00 | - | 53 | 77 |
| 2.91 | -0.79 | -21.35% | 8 | 804 | 2024-12-20 | 8.97 | 0.00 | - | 10 | 301 |
| 3.25 | -0.85 | -20.73% | 26 | 7,573 | 2025-01-17 | 9.70 | +0.44 | +4.75% | 3 | 830 |
| 4.32 | -0.68 | -13.60% | 13 | 160 | 2025-03-21 | 10.15 | +0.04 | +0.40% | 12 | 214 |
| 5.39 | -0.91 | -14.44% | 9 | 2,619 | 2025-06-20 | 10.10 | 0.00 | - | 7 | 198 |
| 7.80 | -0.85 | -9.83% | 24 | 4,185 | 2026-01-16 | 11.40 | 0.00 | - | 7 | 751 |
© 2024 Yahoo. Tutti i diritti riservati.