Italia markets close in 6 hours 26 minutes
FTSE MIB
34.203,49 -92,82 (-0,27%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,94 +0,31 (+0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-17 | 10.95 | 0.00 | - | 28 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.37 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 14 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 32 | 0 | 2024-08-16 | 9.60 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 300 | 0 | 2024-09-20 | 11.80 | 0.00 | - | - | 0 |
| 2.23 | 0.00 | - | 13 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.93 | 0.00 | - | 13 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.31 | 0.00 | - | 51 | 0 | 2025-01-17 | 10.74 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 18 | 0 | 2025-03-21 | 11.95 | 0.00 | - | 25 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.75 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.86 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.