Italia markets close in 2 hours 8 minutes
FTSE MIB
33.958,79 -337,52 (-0,98%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,52 -0,11 (-0,13%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 86 | 2024-05-03 | 13.80 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 2 | 222 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 2,956 | 2024-05-17 | 11.85 | 0.00 | - | 33 | 0 |
| 0.21 | 0.00 | - | 1 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 256 | 6,069 | 2024-06-21 | 17.78 | 0.00 | - | 480 | 0 |
| 0.36 | 0.00 | - | 15 | 4,070 | 2024-07-19 | 13.13 | 0.00 | - | 7 | 7 |
| 0.64 | 0.00 | - | 37 | 3,431 | 2024-08-16 | 13.40 | 0.00 | - | 3 | 3 |
| 1.01 | 0.00 | - | 61 | 4,302 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 1 |
| 1.86 | 0.00 | - | 18 | 668 | 2024-11-15 | - | - | - | - | - |
| 2.28 | 0.00 | - | 50 | 1,844 | 2024-12-20 | 12.97 | 0.00 | - | 10 | 24 |
| 2.63 | 0.00 | - | 30 | 7,771 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 6 |
| 3.60 | 0.00 | - | 4 | 72 | 2025-03-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 51 | 4,789 | 2025-06-20 | 25.00 | 0.00 | - | 6 | 15 |
| 6.85 | 0.00 | - | 7 | 963 | 2026-01-16 | 15.36 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. Tutti i diritti riservati.