Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 39 | 2024-05-03 | 15.93 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 21 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 212 | 1,324 | 2024-05-17 | 22.15 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
0.06 | 0.00 | - | 33 | 1,976 | 2024-06-21 | 22.86 | 0.00 | - | 3 | 0 |
0.14 | -0.03 | -17.65% | 1 | 298 | 2024-07-19 | - | - | - | - | - |
0.20 | -0.10 | -33.33% | 11 | 279 | 2024-08-16 | - | - | - | - | - |
0.38 | -0.09 | -19.15% | 1 | 765 | 2024-09-20 | - | - | - | - | - |
0.77 | -0.24 | -23.76% | 15 | 345 | 2024-11-15 | - | - | - | - | - |
1.36 | 0.00 | - | 14 | 818 | 2024-12-20 | - | - | - | - | - |
1.22 | -0.41 | -25.15% | 8 | 3,759 | 2025-01-17 | 20.35 | 0.00 | - | 10 | 10 |
2.07 | -0.31 | -13.03% | 24 | 55 | 2025-03-21 | - | - | - | - | - |
2.76 | -0.49 | -15.08% | 221 | 1,287 | 2025-06-20 | 26.55 | 0.00 | - | 2 | 40 |
4.80 | -0.40 | -7.69% | 8 | 443 | 2026-01-16 | 18.50 | 0.00 | - | 30 | 30 |