Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 24.55 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 10 | 0 | 2024-06-21 | 32.65 | 0.00 | - | 6 | 0 |
0.09 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
0.13 | 0.00 | - | 8 | 0 | 2024-09-20 | - | - | - | - | - |
0.28 | 0.00 | - | 100 | 0 | 2024-11-15 | - | - | - | - | - |
0.49 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
0.58 | 0.00 | - | 43 | 0 | 2025-01-17 | 34.36 | 0.00 | - | 16 | 289 |
1.05 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
1.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.25 | 0.00 | - | - | 1 |
2.97 | 0.00 | - | 3 | 0 | 2026-01-16 | 32.40 | 0.00 | - | 40 | 129 |