Italia markets closed

Delta Air Lines, Inc. (OYC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
47,22-0,27 (-0,56%)
Alla chiusura: 05:31PM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202447,4747,6347,2247,2247,22320
02 mag 202446,6947,4946,6547,4947,49180
30 apr 202446,9947,2246,9947,0047,0065
29 apr 202446,4047,0046,4047,0047,00475
26 apr 202446,3246,6146,2146,6146,612.475
25 apr 202444,3745,4544,2844,2844,2871
24 apr 202445,9945,9945,3645,3645,3648
23 apr 202445,8745,9445,7845,7845,78146
22 apr 202444,4844,8544,4844,6944,69355
19 apr 202444,6044,7044,2044,7044,70565
18 apr 202444,7845,1144,7845,1145,11380
17 apr 202444,1344,8044,1344,6144,61739
16 apr 202443,7543,7543,3743,3743,37595
15 apr 202443,9544,6743,8743,8743,87645
12 apr 202444,3344,4744,0044,0044,00329
11 apr 202442,9044,1042,9044,1044,1075
10 apr 202443,5844,2443,5743,7643,76891
09 apr 202443,1743,3943,1743,3943,39225
08 apr 202442,3443,0042,3443,0043,0021
05 apr 202442,2842,4942,0542,4942,4960
04 apr 202442,8744,1042,8744,1044,1050
03 apr 202443,3143,3143,2943,2943,29800
02 apr 202444,7644,7743,3543,3543,35667
28 mar 202443,6244,2843,6244,1744,17890
27 mar 202442,2843,3442,2843,3443,34145
26 mar 202441,8042,4041,6942,4042,40490
25 mar 202441,9641,9641,5141,5141,51208
22 mar 202442,3342,4042,3342,4042,4040
21 mar 202441,4941,6241,4941,5441,54530
20 mar 202440,5141,3840,1941,3841,38214
19 mar 202439,8140,0039,8140,0040,001
18 mar 202439,5439,5439,4539,4539,45190
15 mar 202439,4239,7639,4239,7639,76133
14 mar 202439,9340,2439,7139,7139,711.879
13 mar 202439,0140,4038,8340,3140,31334
12 mar 202438,9938,9938,9238,9238,9248
11 mar 202438,4638,4638,4638,4638,46-
08 mar 202438,9538,9538,9538,9538,95-
07 mar 202438,3538,3538,3538,3538,35-
06 mar 202438,3838,3838,3838,3838,38-
05 mar 202438,1038,1038,1038,1038,10-
04 mar 202438,7138,7138,4738,4738,47169
01 mar 202439,0339,0338,6738,6738,67105
29 feb 202438,6438,8938,6438,8938,89180
28 feb 202438,6538,6538,5338,5338,5330
27 feb 202438,2938,6738,2938,6738,67210
26 feb 202438,3138,5038,2938,5038,50525
23 feb 202438,6938,6938,5038,5038,50240
23 feb 20240.1 Dividendo
22 feb 202437,6839,3037,6839,3039,202.127
21 feb 202437,4237,4237,4237,4237,32175
20 feb 202436,9637,7036,6537,7037,601.400
19 feb 202437,0837,1537,0837,1537,06232
16 feb 202437,9737,9737,3237,7037,601.175
15 feb 202437,9638,2137,8837,8837,782.030
14 feb 202437,2938,0037,2938,0037,902.450
13 feb 202437,2637,4437,2637,4437,35180
12 feb 202437,4037,4837,4037,4837,38100
09 feb 202437,3137,3137,1937,1937,10500
08 feb 202437,1737,1736,8836,8836,79810
07 feb 202437,1737,4237,1737,4237,3218
06 feb 202436,4036,4036,4036,4036,31200
05 feb 202436,9237,0036,6036,6036,51284
02 feb 202436,5636,5636,5636,5636,46-
01 feb 202436,1536,1535,8735,8735,77100
31 gen 202436,3036,3036,3036,3036,21-
30 gen 202436,9237,0636,5436,5436,45315
29 gen 202436,4036,4036,4036,4036,31-
26 gen 202436,8036,9336,4536,4536,36170
25 gen 202434,9736,8834,9736,8836,7970
24 gen 202434,9435,3234,9434,9634,8718
23 gen 202434,3835,0034,3834,8734,7886
22 gen 202434,1334,1634,1334,1634,07321
19 gen 202434,8035,0033,8733,8733,7865
18 gen 202434,0134,0134,0134,0133,92-
17 gen 202434,2434,2433,9734,0733,98575
16 gen 202435,0335,0335,0335,0334,94180
15 gen 202435,1535,1534,8535,0034,9155
12 gen 202438,3538,6035,3535,3535,26800
11 gen 202438,2838,4038,2838,3338,23194
10 gen 202438,5538,8038,5538,8038,70122
09 gen 202437,8338,5037,5338,5038,402.025
08 gen 202437,5037,5036,2837,2537,16554
05 gen 202435,7337,1035,7337,1037,0135
04 gen 202435,3635,8335,3635,6035,51223
03 gen 202436,7836,7835,3235,3235,23-
02 gen 202436,4037,1236,4037,1237,02636
29 dic 202336,6036,6036,6036,6036,51-
28 dic 202336,4136,4136,4136,4136,32-
27 dic 202336,8036,8036,6036,6036,51161
22 dic 202337,1937,1937,0537,0636,9747
21 dic 202336,8437,0936,8437,0937,00155
20 dic 202337,4037,4037,1037,1037,011.000
19 dic 202337,5637,7437,5637,7437,6410
18 dic 202338,7238,7237,9437,9437,8450
15 dic 202338,5239,2238,5239,2239,121.200
14 dic 202337,7637,9437,6537,8837,78641
13 dic 202338,1538,2637,5037,5037,40304
12 dic 202337,4738,1037,4738,1038,00870
11 dic 202337,3337,7237,3337,5137,41962
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...