Italia markets close in 2 hours 29 minutes
FTSE MIB
34.165,14 +178,24 (+0,52%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,04 -0,44 (-0,56%) Bitcoin EUR
59.075,41 +80,62 (+0,14%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510C00042000 | 2024-05-01 10:38AM EDT | 42.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OZK240510C00043000 | 2024-05-01 10:48AM EDT | 43.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| OZK240510C00044000 | 2024-04-22 2:29PM EDT | 44.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| OZK240510C00045000 | 2024-05-03 3:50PM EDT | 45.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| OZK240510C00046000 | 2024-05-03 3:12PM EDT | 46.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 79 | 0.00% |
| OZK240510C00047000 | 2024-05-06 2:03PM EDT | 47.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 207 | 0.00% |
| OZK240510C00048000 | 2024-05-06 3:22PM EDT | 48.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 621 | 3.13% |
| OZK240510C00049000 | 2024-05-06 3:58PM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 6.25% |
| OZK240510C00050000 | 2024-04-29 9:47AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510P00033000 | 2024-04-15 1:56PM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| OZK240510P00035000 | 2024-04-12 3:42PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 50.00% |
| OZK240510P00036000 | 2024-04-12 1:53PM EDT | 36.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| OZK240510P00037000 | 2024-04-12 3:42PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 50.00% |
| OZK240510P00038000 | 2024-04-22 12:45PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| OZK240510P00039000 | 2024-04-23 1:38PM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| OZK240510P00040000 | 2024-05-02 2:27PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 50.00% |
| OZK240510P00041000 | 2024-05-06 2:46PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| OZK240510P00042000 | 2024-05-01 3:49PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| OZK240510P00043000 | 2024-05-01 2:17PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 319 | 25.00% |
| OZK240510P00044000 | 2024-05-03 3:57PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| OZK240510P00045000 | 2024-05-06 1:00PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 12.50% |
| OZK240510P00046000 | 2024-05-06 11:55AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 6.25% |
| OZK240510P00048000 | 2024-05-03 1:20PM EDT | 48.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.