Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 41 | 2024-06-14 | - | - | - | - | - |
0.10 | 0.00 | - | 13 | 316 | 2024-06-21 | 2.17 | 0.00 | - | 3 | 59 |
0.15 | 0.00 | - | 1 | 14 | 2024-06-28 | 2.35 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-07-05 | 8.80 | 0.00 | - | 16 | 5 |
0.25 | 0.00 | - | 11 | 74 | 2024-07-19 | 4.30 | 0.00 | - | 7 | 11 |
0.35 | -0.03 | -7.89% | 7 | 787 | 2024-08-16 | 10.20 | 0.00 | - | 11 | 86 |
1.25 | -0.15 | -10.71% | 2 | 167 | 2024-11-15 | 11.62 | 0.00 | - | 40 | 108 |
1.69 | -0.21 | -11.05% | 7 | 1,175 | 2025-01-17 | 9.50 | 0.00 | - | 16 | 59 |
3.20 | 0.00 | - | 10 | 90 | 2026-01-16 | 12.10 | 0.00 | - | 30 | 69 |