Bank OZK (OZK)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

48,50

+0,66

(+1,38%)

Alla chiusura: 04:00PM EDT

48,90

+0,40

(+0,82%)

Dopo ore:

05:40PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:50.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
OZK240524C00050000	2024-05-17 2:55PM EDT	2024-05-24	0.15	0.10	0.15	0.00	-	6	34	25.39%
OZK240531C00050000	2024-05-17 3:56PM EDT	2024-05-31	0.30	0.30	0.35	0.00	-	36	29	24.51%
OZK240614C00050000	2024-05-16 11:53AM EDT	2024-06-14	0.75	0.55	0.75	0.00	-	12	2	25.68%
OZK240621C00050000	2024-05-17 3:53PM EDT	2024-06-21	0.80	0.80	0.95	+0.10	+14.29%	115	295	26.51%
OZK240816C00050000	2024-05-17 3:37PM EDT	2024-08-16	2.15	2.15	2.25	0.00	-	1	749	30.15%
OZK241115C00050000	2024-05-17 3:57PM EDT	2024-11-15	3.60	3.60	3.80	-0.34	-8.63%	13	114	32.67%
OZK250117C00050000	2024-05-17 2:24PM EDT	2025-01-17	4.40	4.30	4.60	-0.25	-5.38%	3	1,165	33.19%
OZK260116C00050000	2024-04-24 12:43PM EDT	2026-01-16	6.70	7.30	8.20	0.00	-	2	80	35.51%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
OZK240621P00050000	2024-05-17 3:39PM EDT	2024-06-21	2.17	2.10	2.30	-0.36	-14.23%	3	102	23.78%
OZK240816P00050000	2024-05-17 2:32PM EDT	2024-08-16	3.50	3.40	3.60	+0.36	+11.46%	1	87	28.59%
OZK250117P00050000	2024-05-07 9:55AM EDT	2025-01-17	5.82	5.10	5.50	0.00	-	8	50	29.42%
OZK260116P00050000	2024-02-02 3:17PM EDT	2026-01-16	11.69	10.20	11.20	0.00	-	2	68	41.66%