Italia markets close in 8 hours 29 minutes

Grifols SA (OZTA.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,27+0,22 (+2,41%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20249,279,279,279,279,2760
24 giu 2024------
21 giu 20248,988,988,988,988,98-
20 giu 20248,628,628,628,628,62-
19 giu 20249,119,119,119,119,11-
18 giu 20249,039,039,039,039,03-
17 giu 20249,129,129,129,129,12-
14 giu 20249,189,189,189,189,18-
13 giu 20249,129,129,129,129,12-
12 giu 20248,958,958,958,958,95-
11 giu 20249,059,059,059,059,05-
10 giu 20249,219,219,219,219,21-
07 giu 20249,399,399,399,399,39-
06 giu 20249,459,459,459,459,45-
05 giu 20249,329,329,329,329,32-
04 giu 20249,549,549,549,549,54-
03 giu 20249,269,269,269,269,26-
31 mag 20249,139,139,139,139,13-
30 mag 20248,948,948,948,948,94-
29 mag 20249,289,289,289,289,28-
28 mag 20249,339,339,339,339,33-
27 mag 20249,079,079,079,079,07-
24 mag 20249,089,089,089,089,08-
23 mag 20249,209,209,209,209,20-
22 mag 20249,879,879,879,879,87-
21 mag 20249,739,739,739,739,73-
20 mag 20249,869,869,869,869,86-
17 mag 20249,889,889,889,889,88-
16 mag 202410,1010,1010,1010,1010,10-
15 mag 20249,749,749,749,749,74-
14 mag 20249,739,739,739,739,73-
13 mag 20249,359,359,359,359,35-
10 mag 20249,119,119,119,119,11-
09 mag 20249,269,269,269,269,26-
08 mag 20249,229,229,229,229,22-
07 mag 20249,479,479,479,479,47-
06 mag 20248,828,828,828,828,82-
03 mag 20248,688,688,688,688,68-
02 mag 20248,588,588,588,588,58-
30 apr 20248,518,518,518,518,51-
29 apr 20248,328,328,328,328,32-
26 apr 20247,957,957,957,957,95-
25 apr 20248,318,318,318,318,31-
24 apr 20248,598,598,598,598,59-
23 apr 20248,208,208,208,208,20-
22 apr 20248,288,288,288,288,28-
19 apr 20248,478,478,478,478,47-
18 apr 20248,778,778,778,778,77-
17 apr 20248,638,638,638,638,63-
16 apr 20248,468,468,468,468,46-
15 apr 20248,518,518,518,518,51-
12 apr 20248,658,658,658,658,65-
11 apr 20249,049,049,049,049,04-
10 apr 20249,379,379,379,379,37-
09 apr 20249,359,359,359,359,35-
08 apr 20248,968,968,968,968,96-
05 apr 20248,748,748,748,748,74-
04 apr 20248,478,478,478,478,47-
03 apr 20248,278,278,278,278,27-
02 apr 20248,288,288,288,288,28-
28 mar 20248,248,248,248,248,24-
27 mar 20248,248,248,248,248,24-
26 mar 20247,957,957,957,957,95-
25 mar 20247,757,757,757,757,75-
22 mar 20248,298,298,298,298,29-
21 mar 20248,168,168,168,168,16-
20 mar 20247,567,567,567,567,56-
19 mar 20247,437,437,437,437,43-
18 mar 20247,477,477,477,477,47-
15 mar 20247,037,037,037,037,03-
14 mar 20247,807,807,807,807,80-
13 mar 20247,957,957,957,957,95-
12 mar 20248,458,458,458,458,45-
11 mar 20248,418,418,418,418,41-
08 mar 20246,676,676,676,676,67-
07 mar 20246,596,596,596,596,59-
06 mar 20247,667,667,667,667,66-
05 mar 20247,947,947,947,947,94-
04 mar 20248,638,638,638,638,63-
01 mar 20248,008,008,008,008,00-
29 feb 202411,5511,5511,5511,5511,55-
28 feb 202411,6111,6111,6111,6111,61-
27 feb 202411,6911,6911,6911,6911,69-
26 feb 202411,4511,4511,4511,4511,45-
23 feb 202410,9410,9410,9410,9410,94-
22 feb 202410,8010,8010,8010,8010,80-
21 feb 202410,8510,8510,8510,8510,85-
20 feb 202410,8910,8910,8910,8910,89-
19 feb 202410,5310,5310,5310,5310,53-
16 feb 202410,6310,6310,6310,6310,63-
15 feb 202410,5410,5410,5410,5410,54-
14 feb 202410,3510,3510,3510,3510,35-
13 feb 202410,6110,6110,6110,6110,61-
12 feb 202410,2610,2610,2610,2610,26-
09 feb 202410,0410,0410,0410,0410,04-
08 feb 202410,2110,2110,2110,2110,21-
07 feb 202410,4810,4810,4810,4810,48-
06 feb 202410,2310,2310,2310,2310,23-
05 feb 202410,0610,0610,0610,0610,06-
02 feb 202410,0510,0510,0510,0510,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...