Italia markets closed

PKO Bank Polski SA (P9O.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,30-0,07 (-0,52%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 202413,3013,3013,3013,3013,3030
14 mag 202413,3613,3613,3613,3613,36-
13 mag 202413,2813,2813,2813,2813,28-
10 mag 202413,9813,9813,9813,9813,98-
09 mag 202413,7713,7713,7713,7713,77-
08 mag 202413,8413,8413,8413,8413,84-
07 mag 202414,1114,1114,1114,1114,11-
06 mag 202413,7613,7613,7613,7613,76-
03 mag 202413,7313,7313,7313,7313,73-
02 mag 202413,9713,9713,9713,9713,97-
30 apr 202414,1514,1514,1514,1514,15-
29 apr 202414,1514,1514,1514,1514,15-
26 apr 202414,2614,2614,2614,2614,26-
25 apr 202414,3014,3014,3014,3014,30-
24 apr 202414,3214,3214,3214,3214,32-
23 apr 202413,8113,8113,8113,8113,81-
22 apr 202413,5613,5613,5613,5613,56-
19 apr 202413,3813,3813,3813,3813,38-
18 apr 202413,2313,2313,2313,2313,23-
17 apr 202412,5912,5912,5912,5912,59-
16 apr 202413,3013,3013,3013,3013,30-
15 apr 202413,4013,4013,4013,4013,40-
12 apr 202413,5213,5213,5213,5213,52-
11 apr 202413,8813,8813,8813,8813,88-
10 apr 202413,6913,6913,6913,6913,69-
09 apr 202414,1514,1514,1514,1514,15-
08 apr 202413,9013,9013,9013,9013,90-
05 apr 202413,8114,0913,8114,0914,0930
04 apr 202413,6313,6313,6313,6313,63-
03 apr 202413,5913,5913,5913,5913,59-
02 apr 202413,6513,6513,6513,6513,65-
28 mar 202413,3613,3613,3613,3613,36-
27 mar 202413,3113,3213,3113,3213,32-
26 mar 202413,1513,1513,1513,1513,15-
25 mar 202413,1513,1513,1513,1513,15-
22 mar 202413,2613,2613,2613,2613,26-
21 mar 202412,8512,8512,8512,8512,85-
20 mar 202412,7312,7312,7312,7312,73-
19 mar 202412,6412,6412,6412,6412,64-
18 mar 202412,6612,6612,6612,6612,66-
15 mar 202412,9512,9512,9512,9512,95-
14 mar 202412,9512,9512,9512,9512,95-
13 mar 202413,1013,1013,1013,1013,10-
12 mar 202412,6812,6812,6812,6812,68-
11 mar 202412,2312,2312,2312,2312,23-
08 mar 202412,2412,2412,2412,2412,24-
07 mar 202412,5212,5212,5212,5212,52-
06 mar 202412,6512,6512,6512,6512,65-
05 mar 202412,8912,8912,8912,8912,89-
04 mar 202412,8212,8212,8212,8212,82-
01 mar 202412,7112,7112,7112,7112,71-
29 feb 202412,4712,4712,4712,4712,47-
28 feb 202412,6812,6812,6812,6812,68-
27 feb 202412,8012,8012,8012,8012,80-
26 feb 202412,9512,9512,9512,9512,95-
23 feb 202412,8412,8412,8412,8412,84-
22 feb 202412,7012,7012,7012,7012,70-
21 feb 202412,6312,6312,6312,6312,63-
20 feb 202412,3112,3112,3112,3112,31-
19 feb 202412,2612,2612,2612,2612,26-
16 feb 202412,2712,2712,2712,2712,27-
15 feb 202412,1612,1612,1612,1612,16-
14 feb 202411,8511,8511,8511,8511,85-
13 feb 202411,9811,9811,9811,9811,98-
12 feb 202411,9211,9211,9211,9211,92-
09 feb 202411,9511,9511,9511,9511,95-
08 feb 202412,0312,0312,0312,0312,03-
07 feb 202411,9811,9811,9811,9811,98-
06 feb 202412,1012,1012,1012,1012,10-
05 feb 202412,2312,2312,2312,2312,23-
02 feb 202411,6911,6911,6911,6911,69-
01 feb 202411,6111,6111,6111,6111,61-
31 gen 202411,2811,2811,2811,2811,28-
30 gen 202411,0211,0211,0211,0211,02-
29 gen 202411,1111,1111,1111,1111,11-
26 gen 202410,9810,9810,9810,9810,98-
25 gen 202410,9710,9710,9710,9710,97-
24 gen 202411,1511,1511,1511,1511,15-
24 gen 20241.28 Dividendo
23 gen 202411,2811,2811,2811,2810,00-
22 gen 202411,1911,1911,1911,199,92-
19 gen 202411,1211,1211,1211,129,86-
18 gen 202410,8910,8910,8910,899,65-
17 gen 202410,9410,9410,9410,949,69-
16 gen 202410,9810,9810,9810,989,73-
15 gen 202411,0011,0011,0011,009,75-
12 gen 202411,0011,0011,0011,009,75-
11 gen 202411,2611,2611,2611,269,98-
10 gen 202411,4811,4811,4811,4810,18-
09 gen 202411,4111,4111,4111,4110,12-
08 gen 202411,2411,2411,2411,249,96-
05 gen 202411,2211,2211,2211,229,95-
04 gen 202411,3411,3411,3411,3410,05-
03 gen 202411,1811,1811,1811,189,91-
02 gen 202411,4011,4011,4011,4010,11-
29 dic 202311,4911,4911,4911,4910,19-
28 dic 202311,6911,6911,6911,6910,36-
27 dic 202311,4411,4411,4411,4410,14-
22 dic 202311,4511,4511,4511,4510,15-
21 dic 202311,4411,4411,4411,4410,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...