Italia markets open in 6 hours 43 minutes

PGIM AAA CLO ETF (PAAA)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,99+0,01 (+0,01%)
Alla chiusura: 03:53PM EDT
51,01 +0,02 (+0,04%)
Dopo ore: 04:09PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202451,0151,0150,9650,9950,9910.125
20 mag 202450,9650,9850,9550,9850,9829.000
17 mag 202450,9650,9750,9550,9650,9613.000
16 mag 202450,8950,9450,8950,9450,9459.600
15 mag 202450,9150,9250,8950,9050,9016.900
14 mag 202450,9050,9050,8650,8850,8825.400
13 mag 202450,8650,8950,8650,8650,8621.900
10 mag 202450,8550,8650,8350,8550,8538.500
09 mag 202450,8450,8450,8250,8250,8221.900
08 mag 202450,8250,8450,8050,8250,8269.800
07 mag 202450,8050,8450,7850,7950,7988.000
06 mag 202450,7950,7950,7750,7950,7921.100
03 mag 202450,7650,7950,7650,7750,7715.500
02 mag 202450,7550,7750,7450,7750,7723.900
01 mag 202450,7350,7450,7250,7350,7334.000
01 mag 20240.274 Dividendo
30 apr 202450,9751,0150,9650,9750,7077.600
29 apr 202450,9650,9950,9650,9750,7037.400
26 apr 202450,9550,9650,9450,9650,6913.200
25 apr 202450,9350,9550,9050,9550,6838.700
24 apr 202450,9750,9750,9050,9150,6495.300
23 apr 202450,9050,9150,9050,9050,6310.600
22 apr 202450,8950,9050,8750,9050,6212.400
19 apr 202450,8850,9050,8850,9050,6348.900
18 apr 202450,8450,8850,8350,8750,5917.800
17 apr 202450,8450,8650,8350,8650,5939.600
16 apr 202450,8350,8450,8250,8350,5642.400
15 apr 202450,8350,8450,8150,8350,5519.700
12 apr 202450,8850,8850,8350,8550,5840.000
11 apr 202450,7650,8050,7450,8050,5314.000
10 apr 202450,7850,7950,7750,7850,5021.000
09 apr 202450,7650,7850,7650,7850,5123.300
08 apr 202450,7850,7850,7550,7850,509.900
05 apr 202450,7650,7750,7550,7650,49163.800
04 apr 202450,7450,7550,7250,7550,4841.900
03 apr 202450,7250,7350,7050,7350,4622.000
02 apr 202450,7050,7350,7050,7250,4483.800
01 apr 202450,7150,7150,6950,7150,4460.700
01 apr 20240.299 Dividendo
28 mar 202450,9850,9850,9650,9750,4025.000
27 mar 202450,9350,9950,9350,9950,4234.700
26 mar 202450,9450,9450,9450,9450,375.100
25 mar 202450,9250,9450,9250,9450,3618.400
22 mar 202450,9150,9150,9050,9150,346.400
21 mar 202450,9050,9050,8950,9050,3311.300
20 mar 202450,9350,9350,8650,8850,3058.400
19 mar 202450,8350,8550,8350,8450,275.600
18 mar 202450,8450,8450,8250,8350,2614.700
15 mar 202450,8350,8350,8150,8250,2520.900
14 mar 202450,7450,8150,7450,8150,2410.900
13 mar 202450,7750,7750,7450,7750,2063.700
12 mar 202450,7550,7650,7250,7450,17120.800
11 mar 202450,7650,7650,7350,7450,1732.000
08 mar 202450,7250,7450,7250,7450,1725.300
07 mar 202450,7350,7350,7150,7150,1485.300
06 mar 202450,7550,7550,6850,7150,14145.300
05 mar 202450,7450,7550,7450,7550,1813.100
04 mar 202450,7350,7350,7150,7350,1622.900
01 mar 202450,7150,7250,6950,7150,14121.800
01 mar 20240.266 Dividendo
29 feb 202450,9650,9950,9650,9850,1415.800
28 feb 202450,9650,9750,9550,9650,1313.700
27 feb 202451,1951,1950,9550,9550,1222.700
26 feb 202450,9350,9450,9250,9450,118.100
23 feb 202450,9050,9050,8950,9050,0625.400
22 feb 202450,9050,9250,9050,9050,071.500
21 feb 202450,9450,9450,8650,8650,0325.600
20 feb 202450,8650,8650,8550,8650,0322.100
16 feb 202450,8650,8650,8550,8550,026.500
15 feb 202450,8450,8450,8250,8350,0013.800
14 feb 202450,8050,8050,7850,7949,9619.200
13 feb 202450,7650,7850,7550,7649,9338.200
12 feb 202450,7950,8050,7750,8049,9717.100
09 feb 202450,7650,7650,7550,7649,9374.800
08 feb 202450,7350,7750,7350,7649,9213.400
07 feb 202450,7150,8950,7150,8950,0612.000
06 feb 202450,7550,7550,7350,7549,9213.700
05 feb 202450,6850,7150,6650,6949,8625.000
02 feb 202450,6950,6950,6350,6749,8462.800
01 feb 202450,6950,6950,6350,6349,8027.700
01 feb 20240.282 Dividendo
31 gen 202450,9150,9250,8950,9049,7913.900
30 gen 202450,9050,9250,8850,8949,7814.600
29 gen 202450,8950,9050,8850,8849,7719.100
26 gen 202450,8550,8750,8450,8449,7313.900
25 gen 202450,8650,8750,8350,8449,7348.200
24 gen 202450,8850,8950,8550,8749,7673.100
23 gen 202450,8750,8850,8650,8749,7612.100
22 gen 202450,8350,8550,8350,8349,724.100
19 gen 202450,8650,8650,8150,8149,706.300
18 gen 202450,8150,8250,8050,8149,705.900
17 gen 202450,7950,8150,7850,7849,6826.200
16 gen 202450,7750,7750,7450,7649,6510.600
12 gen 202450,7550,7550,7150,7249,618.200
11 gen 202450,7050,7350,6950,7049,599.600
10 gen 202450,6650,6850,6650,6649,5621.000
09 gen 202450,6550,6850,6450,6649,5510.100
08 gen 202450,6550,6650,6450,6649,558.000
05 gen 202450,6550,6650,6250,6449,546.900
04 gen 202450,6150,6450,6050,6249,5220.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...