Italia markets closed

Putnam Dynamic Asset Allocation Bal R (PAARX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,92+0,14 (+0,89%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202415,7815,7815,7815,7815,78-
01 mag 202415,6615,6615,6615,6615,66-
30 apr 202415,6315,6315,6315,6315,63-
29 apr 202415,8015,8015,8015,8015,80-
26 apr 202415,7515,7515,7515,7515,75-
25 apr 202415,6315,6315,6315,6315,63-
24 apr 202415,6915,6915,6915,6915,69-
23 apr 202415,7115,7115,7115,7115,71-
22 apr 202415,5815,5815,5815,5815,58-
19 apr 202415,4815,4815,4815,4815,48-
18 apr 202415,5515,5515,5515,5515,55-
17 apr 202415,5915,5915,5915,5915,59-
16 apr 202415,6215,6215,6215,6215,62-
15 apr 202415,6715,6715,6715,6715,67-
12 apr 202415,8215,8215,8215,8215,82-
11 apr 202415,9415,9415,9415,9415,94-
10 apr 202415,8715,8715,8715,8715,87-
09 apr 202416,0316,0316,0316,0316,03-
08 apr 202416,0216,0216,0216,0216,02-
05 apr 202416,0216,0216,0216,0216,02-
04 apr 202415,9515,9515,9515,9515,95-
03 apr 202416,0516,0516,0516,0516,05-
02 apr 202416,0016,0016,0016,0016,00-
01 apr 202416,0716,0716,0716,0716,07-
28 mar 202416,1416,1416,1416,1416,14-
27 mar 202416,1416,1416,1416,1416,14-
26 mar 202416,0616,0616,0616,0616,06-
25 mar 202416,0816,0816,0816,0816,08-
22 mar 202416,1016,1016,1016,1016,10-
21 mar 202416,1016,1016,1016,1016,10-
20 mar 202416,0516,0516,0516,0516,05-
19 mar 202415,9115,9115,9115,9115,91-
18 mar 202415,8415,8415,8415,8415,84-
18 mar 20240.065 Dividendo
15 mar 202415,8515,8515,8515,8515,79-
14 mar 202415,9115,9115,9115,9115,84-
13 mar 202415,9715,9715,9715,9715,90-
12 mar 202415,9715,9715,9715,9715,90-
11 mar 202415,8615,8615,8615,8615,79-
08 mar 202415,9015,9015,9015,9015,83-
07 mar 202415,9715,9715,9715,9715,90-
06 mar 202415,8415,8415,8415,8415,78-
05 mar 202415,7715,7715,7715,7715,71-
04 mar 202415,8315,8315,8315,8315,77-
01 mar 202415,8415,8415,8415,8415,78-
29 feb 202415,7215,7215,7215,7215,66-
28 feb 202415,6615,6615,6615,6615,60-
27 feb 202415,6715,6715,6715,6715,61-
26 feb 202415,6515,6515,6515,6515,59-
23 feb 202415,6715,6715,6715,6715,61-
22 feb 202415,6515,6515,6515,6515,59-
21 feb 202415,4415,4415,4415,4415,38-
20 feb 202415,4615,4615,4615,4615,40-
16 feb 202415,5015,5015,5015,5015,44-
15 feb 202415,5715,5715,5715,5715,51-
14 feb 202415,4915,4915,4915,4915,43-
13 feb 202415,3515,3515,3515,3515,29-
12 feb 202415,5415,5415,5415,5415,48-
09 feb 202415,5415,5415,5415,5415,48-
08 feb 202415,4815,4815,4815,4815,42-
07 feb 202415,5015,5015,5015,5015,44-
06 feb 202415,4315,4315,4315,4315,37-
05 feb 202415,4515,4515,4515,4515,39-
02 feb 202415,4515,4515,4515,4515,39-
01 feb 202415,4215,4215,4215,4215,36-
31 gen 202415,2715,2715,2715,2715,21-
30 gen 202415,3815,3815,3815,3815,32-
29 gen 202415,3715,3715,3715,3715,31-
26 gen 202415,2615,2615,2615,2615,20-
25 gen 202415,2615,2615,2615,2615,20-
24 gen 202415,1915,1915,1915,1915,13-
23 gen 202415,1815,1815,1815,1815,12-
22 gen 202415,1915,1915,1915,1915,13-
19 gen 202415,1415,1415,1415,1415,08-
18 gen 202415,0215,0215,0215,0214,96-
17 gen 202414,9514,9514,9514,9514,89-
16 gen 202415,0215,0215,0215,0214,96-
12 gen 202415,1015,1015,1015,1015,04-
11 gen 202415,0715,0715,0715,0715,01-
10 gen 202415,0415,0415,0415,0414,98-
09 gen 202414,9914,9914,9914,9914,93-
08 gen 202415,0115,0115,0115,0114,95-
05 gen 202414,8614,8614,8614,8614,80-
04 gen 202414,8514,8514,8514,8514,79-
03 gen 202414,8914,8914,8914,8914,83-
02 gen 202414,9714,9714,9714,9714,91-
29 dic 202315,0615,0615,0615,0615,00-
28 dic 202315,1015,1015,1015,1015,04-
27 dic 202315,1115,1115,1115,1115,05-
26 dic 202315,0515,0515,0515,0514,99-
22 dic 202315,0115,0115,0115,0114,95-
21 dic 202315,0015,0015,0015,0014,94-
20 dic 202314,9114,9114,9114,9114,85-
19 dic 202315,0015,0015,0015,0014,94-
18 dic 202314,9214,9214,9214,9214,86-
18 dic 20230.066 Dividendo
18 dic 20230.23 Guadagno in conto di capitale
15 dic 202315,1915,1915,1915,1914,83-
14 dic 202315,2015,2015,2015,2014,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...