Italia markets closed
Dow Jones
38.871,34 +19,07 (+0,05%) Nasdaq
16.325,34 -23,90 (-0,15%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.516,17 -409,15 (-0,69%) CMC Crypto 200
1.309,02 -56,11 (-4,11%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00016000 | 2024-05-02 12:17PM EDT | 16.00 | 2.38 | 2.70 | 2.85 | 0.00 | - | - | 20 | 92.19% |
| PAAS240510C00017000 | 2024-05-06 1:25PM EDT | 17.00 | 2.00 | 1.75 | 1.85 | 0.00 | - | 5 | 5 | 71.09% |
| PAAS240510C00018000 | 2024-05-06 11:59AM EDT | 18.00 | 1.12 | 0.85 | 0.95 | 0.00 | - | 4 | 28 | 56.45% |
| PAAS240510C00018500 | 2024-05-07 12:36PM EDT | 18.50 | 0.65 | 0.55 | 0.60 | -0.15 | -18.75% | 11 | 73 | 57.23% |
| PAAS240510C00019000 | 2024-05-07 1:31PM EDT | 19.00 | 0.35 | 0.30 | 0.40 | -0.18 | -33.96% | 17 | 70 | 59.38% |
| PAAS240510C00019500 | 2024-05-07 12:29PM EDT | 19.50 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 4 | 554 | 61.33% |
| PAAS240510C00020000 | 2024-05-07 1:51PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 31 | 265 | 66.02% |
| PAAS240510C00020500 | 2024-05-06 3:07PM EDT | 20.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 18 | 138 | 69.53% |
| PAAS240510C00021000 | 2024-05-07 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 530 | 537 | 74.61% |
| PAAS240510C00021500 | 2024-04-30 2:24PM EDT | 21.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.94% |
| PAAS240510C00022000 | 2024-04-29 10:05AM EDT | 22.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 96.88% |
| PAAS240510C00023000 | 2024-04-25 2:54PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 199.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510P00016500 | 2024-05-03 9:51AM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 159.38% |
| PAAS240510P00017000 | 2024-04-30 11:52AM EDT | 17.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 2 | 67.97% |
| PAAS240510P00017500 | 2024-05-06 11:14AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 72 | 52.34% |
| PAAS240510P00018000 | 2024-05-07 11:14AM EDT | 18.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 1 | 535 | 54.69% |
| PAAS240510P00018500 | 2024-05-07 1:05PM EDT | 18.50 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 118 | 453 | 55.86% |
| PAAS240510P00019000 | 2024-05-07 11:19AM EDT | 19.00 | 0.50 | 0.55 | 0.60 | -0.01 | -1.96% | 8 | 33 | 54.88% |
| PAAS240510P00019500 | 2024-05-07 10:10AM EDT | 19.50 | 0.80 | 0.90 | 1.00 | -0.05 | -5.88% | 3 | 12 | 59.77% |
| PAAS240510P00020000 | 2024-05-03 11:32AM EDT | 20.00 | 1.80 | 1.30 | 1.40 | 0.00 | - | 10 | 10 | 58.98% |
© 2024 Yahoo. Tutti i diritti riservati.