Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 25 | 26 |
4.90 | 0.00 | - | 2 | 15 | 15.00 | 0.05 | 0.00 | - | 72 | 91 |
- | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 17.50 | 0.12 | 0.00 | - | - | 1 |
2.40 | 0.00 | - | - | 1 | 18.00 | 0.16 | 0.00 | - | 3 | 10 |
2.54 | 0.00 | - | - | 1 | 18.50 | 0.21 | 0.00 | - | 50 | 100 |
1.10 | 0.00 | - | 3 | 7 | 19.00 | 0.35 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 19.50 | 0.55 | 0.00 | - | 55 | 103 |
0.48 | -1.09 | -69.43% | 1 | 16 | 20.00 | 0.70 | -0.03 | -4.11% | 2 | 105 |
0.40 | +0.02 | +5.26% | 21 | 33 | 20.50 | 1.00 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 11 | 76 | 21.00 | 1.50 | +0.03 | +2.04% | 2 | 83 |
0.20 | 0.00 | - | 5 | 16 | 21.50 | - | - | - | - | - |
0.13 | -0.01 | -7.14% | 252 | 788 | 22.00 | 2.15 | 0.00 | - | 1 | 28 |
0.10 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 452 | 23.00 | 1.76 | 0.00 | - | 5 | 9 |
0.05 | -0.05 | -50.00% | 10 | 116 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 546 | 25.00 | 5.10 | 0.00 | - | 7 | 12 |
- | - | - | - | - | 25.50 | 5.60 | 0.00 | - | 30 | 30 |
0.10 | 0.00 | - | 2 | 36 | 26.00 | 6.00 | 0.00 | - | 10 | 10 |
0.05 | 0.00 | - | 1 | 1 | 26.50 | 6.60 | 0.00 | - | - | 12 |
0.05 | 0.00 | - | 44 | 50 | 27.00 | 7.20 | 0.00 | - | - | 10 |
0.05 | 0.00 | - | 50 | 53 | 28.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 11 | 29.00 | 9.30 | 0.00 | - | - | 15 |
0.05 | 0.00 | - | - | 11 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 22 | 31.00 | - | - | - | - | - |