Italia markets close in 4 hours 39 minutes
FTSE MIB
33.333,84 +146,95 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 25 | 26 |
| 5.12 | 0.00 | - | 3 | 0 | 15.00 | 0.05 | 0.00 | - | 72 | 91 |
| 4.30 | 0.00 | - | 9 | 0 | 16.00 | 0.05 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 14 | 17.00 | 0.06 | 0.00 | - | 2 | 4 |
| 2.80 | 0.00 | - | 1 | 1 | 17.50 | 0.12 | 0.00 | - | - | 1 |
| 2.42 | 0.00 | - | 5 | 3 | 18.00 | 0.10 | 0.00 | - | 1 | 11 |
| 1.48 | 0.00 | - | 3 | 4 | 18.50 | 0.07 | 0.00 | - | 2 | 113 |
| 0.80 | 0.00 | - | 2 | 5 | 19.00 | 0.03 | 0.00 | - | 4 | 998 |
| 0.40 | 0.00 | - | 5 | 10 | 19.50 | 0.03 | 0.00 | - | 50 | 126 |
| 0.41 | 0.00 | - | 47 | 122 | 20.00 | 0.07 | 0.00 | - | 58 | 210 |
| 0.12 | 0.00 | - | 251 | 0 | 20.50 | 0.30 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 78 | 0 | 21.00 | 0.75 | 0.00 | - | 3 | 76 |
| 0.03 | 0.00 | - | 12 | 0 | 21.50 | 1.17 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 34 | 1,154 | 22.00 | 1.74 | 0.00 | - | 2 | 15 |
| 0.03 | 0.00 | - | 2 | 14 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 400 | 23.00 | 1.76 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 127 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 569 | 25.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 0 | 25.50 | 5.60 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 2 | 36 | 26.00 | 6.00 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 93 | 0 | 26.50 | 6.40 | 0.00 | - | 13 | 8 |
| 0.05 | 0.00 | - | 44 | 50 | 27.00 | 7.00 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 50 | 53 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 29.00 | 9.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.