Italia markets close in 6 minutes
FTSE MIB
33.067,41 -119,48 (-0,36%) Dow Jones
39.273,69 +109,63 (+0,28%) Nasdaq
17.925,42 +66,74 (+0,37%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,34 -0,40 (-0,49%) Bitcoin EUR
56.782,17 -766,59 (-1,33%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 1 | 1 | 8.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 0.36 | 0.00 | - | 1 | 2 |
| 12.67 | 0.00 | - | 1 | 18 | 10.00 | 0.01 | 0.00 | - | 43 | 127 |
| 10.80 | 0.00 | - | 1 | 8 | 11.00 | 0.38 | 0.00 | - | 3 | 213 |
| 9.90 | 0.00 | - | 2 | 55 | 12.00 | 0.01 | 0.00 | - | 1 | 379 |
| 7.20 | 0.00 | - | 4 | 373 | 13.00 | 0.05 | 0.00 | - | 5 | 762 |
| 6.07 | 0.00 | - | 14 | 842 | 14.00 | 0.05 | 0.00 | - | 1 | 857 |
| 5.40 | 0.00 | - | 5 | 988 | 15.00 | 0.05 | 0.00 | - | 25 | 814 |
| 4.00 | 0.00 | - | 1 | 1,966 | 16.00 | 0.03 | 0.00 | - | 3 | 301 |
| 3.39 | 0.00 | - | 15 | 855 | 17.00 | 0.07 | 0.00 | - | 5 | 630 |
| 2.50 | 0.00 | - | 2 | 1,655 | 18.00 | 0.10 | 0.00 | - | 1,133 | 1,800 |
| 1.42 | 0.00 | - | 21 | 614 | 19.00 | 0.32 | +0.05 | +18.52% | 24 | 878 |
| 0.84 | -0.16 | -16.00% | 10 | 2,820 | 20.00 | 0.66 | +0.06 | +10.00% | 2 | 886 |
| 0.45 | -0.10 | -18.18% | 17 | 3,055 | 21.00 | 1.07 | -0.13 | -10.83% | 2 | 1,504 |
| 0.20 | -0.05 | -20.00% | 50 | 11,015 | 22.00 | 1.95 | 0.00 | - | 10 | 655 |
| 0.08 | 0.00 | - | 18 | 7,715 | 25.00 | 4.69 | 0.00 | - | 10 | 131 |
| 0.05 | 0.00 | - | 2 | 692 | 30.00 | 11.00 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 46 | 35.00 | 14.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.