Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.533,80 +861,93 (+1,52%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802C00018000 | 2024-06-24 9:59AM EDT | 18.00 | 2.90 | 1.50 | 2.80 | 0.00 | - | 50 | 166 | 73.83% |
| PAAS240802C00019000 | 2024-06-24 1:27PM EDT | 19.00 | 1.87 | 1.45 | 2.20 | 0.00 | - | 6 | 7 | 56.64% |
| PAAS240802C00020000 | 2024-06-26 1:23PM EDT | 20.00 | 1.08 | 0.90 | 1.10 | 0.00 | - | 14 | 7 | 47.75% |
| PAAS240802C00021000 | 2024-06-27 12:43PM EDT | 21.00 | 0.83 | 0.50 | 0.80 | 0.00 | - | 28 | 109 | 51.61% |
| PAAS240802C00022000 | 2024-06-27 9:57AM EDT | 22.00 | 0.53 | 0.00 | 0.45 | 0.00 | - | 1 | 60 | 48.34% |
| PAAS240802C00023000 | 2024-06-28 10:35AM EDT | 23.00 | 0.30 | 0.20 | 0.30 | -0.03 | -9.09% | 1 | 13 | 50.29% |
| PAAS240802C00024000 | 2024-06-25 3:46PM EDT | 24.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 52.05% |
| PAAS240802C00025000 | 2024-06-28 10:36AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 25 | 55.27% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802P00017000 | 2024-06-28 1:57PM EDT | 17.00 | 0.11 | 0.10 | 0.20 | -0.08 | -42.11% | 2 | 8 | 48.24% |
| PAAS240802P00018000 | 2024-06-20 1:59PM EDT | 18.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | - | 14 | 44.63% |
| PAAS240802P00019000 | 2024-06-27 10:04AM EDT | 19.00 | 0.46 | 0.50 | 0.65 | 0.00 | - | 10 | 25 | 43.56% |
| PAAS240802P00020000 | 2024-06-28 12:50PM EDT | 20.00 | 0.99 | 0.95 | 1.40 | +0.04 | +4.21% | 7 | 6 | 55.23% |
| PAAS240802P00021000 | 2024-06-26 11:05AM EDT | 21.00 | 1.64 | 1.55 | 2.15 | 0.00 | - | 10 | 18 | 61.43% |
© 2024 Yahoo. Tutti i diritti riservati.