Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.726,84 +931,48 (+1,64%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240816C00014000 | 2024-06-26 3:40PM EDT | 14.00 | 6.17 | 4.30 | 8.00 | +6.17 | - | - | 12 | 80.47% |
| PAAS240816C00015000 | 2024-06-21 2:36PM EDT | 15.00 | 5.39 | 3.20 | 6.30 | 0.00 | - | 3 | 3 | 133.01% |
| PAAS240816C00016000 | 2024-06-25 12:31PM EDT | 16.00 | 3.98 | 2.35 | 6.00 | +3.98 | - | - | 22 | 58.20% |
| PAAS240816C00017000 | 2024-06-21 1:13PM EDT | 17.00 | 3.68 | 1.45 | 5.10 | 0.00 | - | 10 | 10 | 52.05% |
| PAAS240816C00018000 | 2024-06-27 12:21PM EDT | 18.00 | 2.80 | 2.40 | 2.55 | 0.00 | - | 1 | 352 | 51.76% |
| PAAS240816C00019000 | 2024-06-28 2:37PM EDT | 19.00 | 1.77 | 1.75 | 1.85 | -0.13 | -6.84% | 145 | 60 | 48.63% |
| PAAS240816C00020000 | 2024-06-28 3:39PM EDT | 20.00 | 1.25 | 1.25 | 1.30 | -0.30 | -19.35% | 51 | 67 | 47.17% |
| PAAS240816C00021000 | 2024-06-28 10:56AM EDT | 21.00 | 0.95 | 0.80 | 0.95 | -0.17 | -15.18% | 29 | 166 | 48.83% |
| PAAS240816C00022000 | 2024-06-28 3:45PM EDT | 22.00 | 0.57 | 0.55 | 0.70 | -0.21 | -26.92% | 4 | 142 | 50.68% |
| PAAS240816C00023000 | 2024-06-28 3:56PM EDT | 23.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 15 | 108 | 49.51% |
| PAAS240816C00024000 | 2024-06-28 1:59PM EDT | 24.00 | 0.28 | 0.25 | 0.35 | -0.09 | -24.32% | 1 | 30 | 52.34% |
| PAAS240816C00025000 | 2024-06-27 10:13AM EDT | 25.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 22 | 67 | 50.20% |
| PAAS240816C00026000 | 2024-06-27 9:30AM EDT | 26.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 33 | 52.15% |
| PAAS240816C00028000 | 2024-06-25 9:55AM EDT | 28.00 | 0.11 | 0.05 | 0.20 | +0.11 | - | - | 5 | 59.96% |
| PAAS240816C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | +0.10 | - | - | 11 | 65.82% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240816P00012000 | 2024-06-26 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 15 | 117.48% |
| PAAS240816P00013000 | 2024-06-26 10:24AM EDT | 13.00 | 0.07 | 0.00 | 0.10 | +0.07 | - | - | 1 | 64.06% |
| PAAS240816P00015000 | 2024-06-24 11:11AM EDT | 15.00 | 0.14 | 0.05 | 0.75 | +0.14 | - | - | 11 | 77.54% |
| PAAS240816P00016000 | 2024-06-26 3:49PM EDT | 16.00 | 0.15 | 0.05 | 0.25 | +0.15 | - | - | 11 | 55.08% |
| PAAS240816P00017000 | 2024-06-26 3:16PM EDT | 17.00 | 0.27 | 0.20 | 0.35 | +0.27 | - | - | 1 | 49.61% |
| PAAS240816P00018000 | 2024-06-27 9:30AM EDT | 18.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 42 | 106 | 46.68% |
| PAAS240816P00019000 | 2024-06-28 10:57AM EDT | 19.00 | 0.72 | 0.70 | 0.85 | -0.11 | -13.25% | 10 | 75 | 44.14% |
| PAAS240816P00020000 | 2024-06-28 3:28PM EDT | 20.00 | 1.30 | 1.20 | 1.30 | +0.25 | +23.81% | 20 | 19 | 42.97% |
| PAAS240816P00021000 | 2024-06-28 9:30AM EDT | 21.00 | 1.52 | 1.80 | 1.90 | -0.20 | -11.63% | 2 | 36 | 42.73% |
| PAAS240816P00022000 | 2024-06-24 10:52AM EDT | 22.00 | 2.34 | 2.50 | 2.75 | 0.00 | - | 1 | 2 | 47.95% |
© 2024 Yahoo. Tutti i diritti riservati.